ZMB
ZMB · 美元计价
$96.04
0.40%
≈ ￥633.864
($0.38)
更新于 2026-11-02 16:40:03
24H 最高$96.23
24H 最低$95.25
今日开盘$95.66
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AGLDAdventure Gold
|
$0.1838 | $0.1924 | $0.1835 | $13.30万 | $1,725.25万 | -4.47% |
| 136 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $125.34万 | $1,391.78万 | 0.09% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6284 | $0.64 | $0.616 | $231.49万 | $5.62亿 | -0.96% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $28.03万 | $301.35万 | -2.20% |
| 23 |
XPLPlasma
|
$0.07017 | $0.07585 | $0.06965 | $1,515.14万 | $1.32亿 | -4.97% |
| 15 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,199.53万 | $37.26亿 | -1.52% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 351 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.25万 | $7,414.72万 | -3.72% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 502 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.94万 | — | 4.67% |
| 205 |
1000CAT1000CAT
|
$0.001694 | $0.001703 | $0.001567 | $69.25万 | — | 4.31% |
| 355 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0447 | $32.54万 | $766.73万 | -1.96% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2078 | $0.2193 | $0.2075 | $6.02万 | $1.07亿 | -4.72% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.16万 | $160.06万 | -3.27% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Cardano _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Stellar _比特币行情
ZAMA _数字货币市值
SuperVerse _以太坊ETH价格
Aerodrome _数字货币市值
MUB _以太坊ETH价格
MUB _BTC行情
Zcash _比特币
ZAMA _以太坊ETH价格
牛来 _币种排行
GOOGLB _BTC行情
TONToken _BTC行情
TQQQB _BTC行情
BNB _BTC行情
Dogecoin _币种排行
BIO Protocol _币种排行
Ethena _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _比特币
ZAMA _BTC行情
Litecoin _BTC行情
Bitcoin _BTC行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Aster _比特币行情
INTCB _数字货币市值
Initia _加密货币行情
Filecoin _比特币
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _比特币
SuperVerse _币种排行
THORChain _加密货币行情