Sui
SUI · 美元计价
$0.8926
-1.72%
≈ ￥5.8912
(-$0.02)
更新于 2026-11-02 16:55:02
24H 最高$0.9089
24H 最低$0.8861
今日开盘$0.9082
24H 成交量$2,202.34万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AGLDAdventure Gold
|
$0.1855 | $0.1912 | $0.1835 | $12.50万 | $1,725.25万 | -2.52% |
| 131 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $129.05万 | $1,391.78万 | -0.84% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6277 | $0.64 | $0.616 | $227.79万 | $5.62亿 | -1.17% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.95万 | $301.35万 | -2.20% |
| 23 |
XPLPlasma
|
$0.06996 | $0.07559 | $0.06965 | $1,495.74万 | $1.32亿 | -6.97% |
| 15 |
SUISui
|
$0.8926 | $0.9089 | $0.8861 | $2,202.34万 | $37.26亿 | -1.72% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 348 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $33.30万 | $7,414.72万 | -4.22% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 502 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.99万 | — | 4.34% |
| 136 |
1000CAT1000CAT
|
$0.001887 | $0.001887 | $0.001567 | $124.03万 | — | 15.48% |
| 352 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0447 | $32.65万 | $766.73万 | -2.17% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2075 | $0.2193 | $0.2075 | $6.05万 | $1.07亿 | -4.82% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.36万 | $160.06万 | -3.27% |
相关站点
共 40 个
NVDAB _BTC行情
Mitosis _BTC行情
EUR _以太坊ETH价格
Aave _BTC行情
Caldera _比特币
MUB _BTC行情
United Stables _数字货币市值
Ondo _币种排行
Gram _以太坊ETH价格
BNB _数字货币市值
Solv Protocol _比特币行情
Chainlink _币种排行
Litecoin _数字货币市值
NFPrompt _BTC行情
KORUB _币种排行
Solana _币种排行
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
Caldera _BTC行情
Worldcoin _BTC行情
GOOGLB _币种排行
GOOGLB _数字货币市值
EUR _BTC行情
Pump.fun _数字货币市值
Bubblemaps _比特币
Avalanche _BTC行情
Aave _币种排行
Cardano _比特币行情
Dash _比特币行情
Midnight _BTC行情
Holo _比特币行情
Polkadot _以太坊ETH价格
Sei _以太坊ETH价格
Initia _加密货币行情
Mitosis _比特币行情
Lisk _BTC行情
Cosmos _币种排行
EUR _BTC行情
Ethereum _比特币
DRAMB _加密货币行情