Zcash
ZEC · 美元计价
$1262.2
1.41%
≈ ￥8330.52
($17.59)
更新于 2026-11-02 16:10:01
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1244.61
24H 成交量$1.11亿
流通市值$201.18亿
24H 涨跌额($17.59)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AGLDAdventure Gold
|
$0.1839 | $0.197 | $0.1839 | $16.15万 | $1,725.25万 | -6.65% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.63万 | $1,391.78万 | 0.94% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6263 | $0.64 | $0.616 | $234.04万 | $5.62亿 | -1.31% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -1.87% |
| 23 |
XPLPlasma
|
$0.07025 | $0.07585 | $0.06965 | $1,528.36万 | $1.32亿 | -5.63% |
| 15 |
SUISui
|
$0.8924 | $0.9094 | $0.8861 | $2,194.59万 | $37.26亿 | -1.47% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 349 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0564 | $33.30万 | $7,414.72万 | -3.22% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 503 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $15.78万 | — | 5.02% |
| 248 |
1000CAT1000CAT
|
$0.001656 | $0.001684 | $0.001567 | $52.19万 | — | 1.97% |
| 403 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $26.86万 | $766.73万 | 0.22% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 625 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.32% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $15.09万 | $160.06万 | -3.25% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Aster _以太坊ETH价格
Internet _比特币行情
RWUSD _加密货币行情
Ondo _BTC行情
Injective _数字货币市值
Litecoin _加密货币行情
Initia _数字货币市值
Ondo _币种排行
NFPrompt _比特币行情
USDC _加密货币行情
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Haedal _数字货币市值
Nillion _以太坊ETH价格
Pump.fun _币种排行
Internet _数字货币市值
Internet _币种排行
Avalanche _BTC行情
EUR _BTC行情
Initia _加密货币行情
Dogecoin _加密货币行情
Polkadot _以太坊ETH价格
Starknet _比特币行情
Solana _币种排行
Bitcoin Cash _BTC行情
Gram _比特币行情
Artificial _币种排行
Aptos _币种排行
Bitcoin _数字货币市值
Worldcoin _加密货币行情
Origin _币种排行
Aptos _BTC行情
USDC _以太坊ETH价格
INTCB _比特币
Prometeus _加密货币行情
Dash _比特币行情
Bitcoin _币种排行
Polkadot _比特币行情