Yield Basis
YB · 美元计价
$0.0609
-4.84%
≈ ￥0.40194
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.0641
24H 最低$0.0608
今日开盘$0.064
24H 成交量$14.94万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1827 | $9.16万 | $1,725.25万 | -1.13% |
| 136 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $125.49万 | $1,391.78万 | -1.57% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6331 | $0.6397 | $0.616 | $238.03万 | $5.62亿 | -0.19% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.911 | $0.877 | $29.81万 | $301.35万 | -2.00% |
| 25 |
XPLPlasma
|
$0.07027 | $0.07544 | $0.06878 | $1,389.07万 | $1.32亿 | -4.32% |
| 18 |
SUISui
|
$0.888 | $0.9088 | $0.8823 | $2,010.25万 | $37.26亿 | -1.13% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 357 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.13万 | $7,414.72万 | -4.40% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 263 |
MVLLBMVLLB
|
$18.4 | $19.89 | $17.06 | $48.43万 | — | -0.38% |
| 56 |
1000CAT1000CAT
|
$0.001784 | $0.002276 | $0.001567 | $503.53万 | — | 10.53% |
| 327 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $36.09万 | $766.73万 | -3.23% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.207 | $7.42万 | $1.07亿 | -4.30% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.64万 | $160.06万 | -2.08% |
相关站点
共 40 个
Sei _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _比特币
Pendle _数字货币市值
Initia _加密货币行情
NVDAB _币种排行
Artificial _数字货币市值
TQQQB _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币
Ripple USD _加密货币行情
USD1 _加密货币行情
United Stables _数字货币市值
Origin _BTC行情
Celestia _币种排行
BNB _BTC行情
BNB _比特币行情
USD1 _BTC行情
United Stables _BTC行情
Ethereum _以太坊ETH价格
KORUB _比特币行情
Bitcoin _比特币行情
Sei _以太坊ETH价格
ZAMA _BTC行情
Aster _数字货币市值
Quant _数字货币市值
MegaETH _比特币
Bitcoin _比特币
SNDKB _币种排行
RedStone _比特币行情
Litecoin _币种排行
XRP _数字货币市值
Uniswap _比特币行情
DRAMB _比特币
Vanar Chain _比特币
Origin _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _数字货币市值
Prometeus _以太坊ETH价格
NVDAB _比特币行情