Verge
XVG · 美元计价
$0.002243
-0.40%
≈ ￥0.014804
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.90万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $224.17万 | $5.62亿 | -0.71% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.74万 | $301.35万 | -1.11% |
| 17 |
XPLPlasma
|
$0.07101 | $0.07585 | $0.06965 | $2,120.47万 | $1.32亿 | -0.46% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.8861 | $2,002.05万 | $37.26亿 | -0.30% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 524 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.28% |
| 277 |
1000CAT1000CAT
|
$0.00164 | $0.001684 | $0.001567 | $43.36万 | — | 0.92% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.43% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 626 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $5.10万 | $1.07亿 | -2.67% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.91万 | $160.06万 | -1.64% |
相关站点
共 40 个
Ondo _以太坊ETH价格
PAX Gold _比特币
Sui _加密货币行情
Plasma _以太坊ETH价格
Origin _币种排行
QQQB _以太坊ETH价格
Internet _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _加密货币行情
Quant _数字货币市值
SNDKB _比特币
Sui _BTC行情
Hemi _比特币
Mitosis _BTC行情
NFPrompt _以太坊ETH价格
Zcash _数字货币市值
BEAMX _数字货币市值
Bitcoin _比特币行情
Zcash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Nillion _比特币
Lisk _以太坊ETH价格
Ethereum _比特币行情
Bitcoin _加密货币行情
Plume _比特币行情
Stacks _加密货币行情
Plume _币种排行
Zcash _加密货币行情
Pepe _数字货币市值
Litecoin _币种排行
Gram _BTC行情
Nillion _比特币
Celestia _比特币
Avalanche _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _币种排行
THORChain _数字货币市值
Zcash _BTC行情
Bitcoin _比特币行情