NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $40.96万 | $1,725.25万 | -2.40% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.74% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6303 | $0.642 | $0.616 | $205.23万 | $5.62亿 | -0.51% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.27万 | $301.35万 | -1.97% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,551.00万 | $1.32亿 | -12.38% |
| 19 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,744.56万 | $37.26亿 | 0.20% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.75万 | $7,414.72万 | -0.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 610 |
MVLLBMVLLB
|
$18.7 | $18.72 | $18.04 | $5.13万 | — | 3.49% |
| 416 |
1000CAT1000CAT
|
$0.001591 | $0.001665 | $0.001582 | $22.06万 | — | -2.09% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 619 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.92万 | $1.07亿 | -1.80% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.25% |
相关站点
共 40 个
Mitosis _比特币行情
INTWB _BTC行情
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Plume _数字货币市值
Internet _以太坊ETH价格
INTWB _加密货币行情
Ethereum _BTC行情
Vanar Chain _加密货币行情
Ondo _BTC行情
Mitosis _币种排行
LayerZero _以太坊ETH价格
Aptos _币种排行
Hyperliquid _币种排行
Injective _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _数字货币市值
BIO Protocol _比特币
PancakeSwap _BTC行情
SuperVerse _比特币
Sui _加密货币行情
Aave _币种排行
BIO Protocol _BTC行情
USDC _以太坊ETH价格
Cardano _加密货币行情
SuperVerse _比特币
Gitcoin _加密货币行情
Gram _BTC行情
Vanar Chain _比特币
MARSCOIN _以太坊ETH价格
USD1 _币种排行
Hedera _比特币
SOXLB _币种排行
Celo _加密货币行情
Internet _以太坊ETH价格
Aerodrome _比特币行情
TRON _比特币
Lisk _比特币行情
Solana _数字货币市值
SuperVerse _加密货币行情