Wormhole
W · 美元计价
$0.01129
-1.48%
≈ ￥0.074514
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01146
24H 成交量$26.02万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $32.40万 | $1,725.25万 | -6.40% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $114.71万 | $1,391.78万 | 3.30% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $224.05万 | $5.62亿 | 0.06% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.68万 | $301.35万 | -0.78% |
| 14 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,665.89万 | $1.32亿 | -14.68% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,987.61万 | $37.26亿 | 0.29% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 404 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.17% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 305 |
1000CAT1000CAT
|
$0.001633 | $0.001665 | $0.001567 | $37.73万 | — | 0.74% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.58万 | $766.73万 | 0.65% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -1.76% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
牛来 _币种排行
Injective _数字货币市值
Vanar Chain _以太坊ETH价格
MUB _加密货币行情
NVDAB _加密货币行情
LayerZero _加密货币行情
Prometeus _比特币行情
Nillion _比特币行情
Pump.fun _币种排行
United Stables _以太坊ETH价格
SKHYB _数字货币市值
Hedera _加密货币行情
Starknet _比特币
Avalanche _以太坊ETH价格
Prometeus _比特币
PancakeSwap _BTC行情
INTCB _比特币
Hyperliquid _以太坊ETH价格
Plasma _比特币
Reserve Rights _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
Official _比特币行情
Mitosis _BTC行情
USDC _比特币行情
Aster _比特币行情
THORChain _比特币
Aerodrome _比特币行情
United Stables _币种排行
Starknet _数字货币市值
Vanar Chain _BTC行情
Gravity _数字货币市值
Starknet _币种排行
Plasma _币种排行
PancakeSwap _比特币行情
Ethereum _比特币行情
Plume _比特币
Bitcoin Cash _加密货币行情