Usual
USUAL · 美元计价
$0.0102
-3.13%
≈ ￥0.06732
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0106
24H 最低$0.01017
今日开盘$0.01053
24H 成交量$71.42万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.03万 | $1,725.25万 | -4.50% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.30万 | $1,391.78万 | 1.98% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $235.00万 | $5.62亿 | -1.85% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.60万 | $301.35万 | -1.33% |
| 22 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,620.40万 | $1.32亿 | -4.09% |
| 16 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $2,107.90万 | $37.26亿 | -1.45% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 367 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.90% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.64万 | — | 4.95% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.71万 | — | -0.56% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.30万 | $1.07亿 | -3.68% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -2.46% |
相关站点
共 40 个
ZAMA _比特币
Bitcoin _比特币行情
MUB _加密货币行情
Mitosis _数字货币市值
MSTRB _数字货币市值
Hedera _币种排行
INTCB _比特币
THORChain _数字货币市值
Cosmos _数字货币市值
Holo _数字货币市值
Haedal _加密货币行情
Plasma _比特币行情
TQQQB _币种排行
Dash _数字货币市值
First Digital _比特币
Vanar Chain _BTC行情
Stacks _加密货币行情
SKHYB _币种排行
Plasma _币种排行
Stellar _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _比特币
Vanar Chain _比特币行情
Stacks _数字货币市值
KORUB _比特币
Ondo _BTC行情
Aptos _加密货币行情
Gitcoin _加密货币行情
ZAMA _比特币
Holo _币种排行
KORUB _BTC行情
Polkadot _比特币
USD1 _比特币行情
Official _币种排行
Starknet _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _比特币行情
Hedera _数字货币市值
RWUSD _数字货币市值
Lisk _BTC行情