USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5.17亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.05% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.17万 | $1,391.78万 | 1.96% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 370 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.92万 | $7,414.72万 | -1.02% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 594 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.00万 | — | -1.05% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
相关站点
共 40 个
BEAMX _数字货币市值
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _数字货币市值
Lisk _加密货币行情
SNDKB _比特币
ZAMA _币种排行
Prometeus _加密货币行情
SOXLB _币种排行
Gitcoin _比特币行情
Sophon _比特币行情
CRCLB _数字货币市值
SuperVerse _以太坊ETH价格
Injective _币种排行
Plume _币种排行
LayerZero _比特币行情
Quant _数字货币市值
ZAMA _币种排行
Bubblemaps _数字货币市值
CRCLB _数字货币市值
Gitcoin _币种排行
牛来 _比特币
Eigenlayer _BTC行情
Sophon _加密货币行情
First Digital _比特币
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _比特币
Pepe _BTC行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Cardano _比特币行情
Filecoin _数字货币市值
Gitcoin _比特币
Power Ledger _以太坊ETH价格
SOXLB _BTC行情
Official _比特币行情
Litecoin _比特币行情
Caldera _以太坊ETH价格