Space and Time
SXT · 美元计价
$0.00796
-2.81%
≈ ￥0.052536
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00819
24H 成交量$14.36万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6243 | $0.642 | $0.616 | $200.78万 | $5.62亿 | -1.22% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.917 | $0.889 | $23.15万 | $301.35万 | -2.51% |
| 13 |
XPLPlasma
|
$0.07108 | $0.08639 | $0.06903 | $2,528.97万 | $1.32亿 | -12.38% |
| 19 |
SUISui
|
$0.8933 | $0.9094 | $0.8861 | $1,710.57万 | $37.26亿 | -0.60% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 365 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.69% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 602 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.20万 | — | -1.30% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.57万 | $160.06万 | -2.47% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
Nillion _以太坊ETH价格
BNB _币种排行
Prometeus _数字货币市值
USDC _比特币
ZAMA _数字货币市值
BIO Protocol _币种排行
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Near Protocol _币种排行
Stacks _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
USDC _数字货币市值
BEAMX _加密货币行情
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Injective _币种排行
Uniswap _比特币行情
PancakeSwap _数字货币市值
Gitcoin _BTC行情
Internet _数字货币市值
Worldcoin _加密货币行情
Cosmos _加密货币行情
Chainlink _BTC行情
Official _加密货币行情
Bubblemaps _BTC行情
Stacks _BTC行情
EUR _比特币行情
Hedera _加密货币行情
Cardano _BTC行情
Sophon _加密货币行情
Arbitrum _数字货币市值
Solana _比特币
Nillion _币种排行
Stacks _比特币
INTCB _BTC行情
CoW Protocol _币种排行