Siacoin
SC · 美元计价
$0.00071
-5.84%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.00076
24H 最低$0.000701
今日开盘$0.000754
24H 成交量$12.37万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AGLDAdventure Gold
|
$0.1848 | $0.1893 | $0.1835 | $10.43万 | $1,725.25万 | -2.12% |
| 131 |
MOVRMoonriver
|
$1.061 | $1.14 | $1.06 | $131.62万 | $1,391.78万 | -1.03% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6282 | $0.64 | $0.616 | $224.18万 | $5.62亿 | -0.93% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.46万 | $301.35万 | -1.66% |
| 24 |
XPLPlasma
|
$0.06923 | $0.07559 | $0.06878 | $1,492.85万 | $1.32亿 | -8.12% |
| 15 |
SUISui
|
$0.8892 | $0.9088 | $0.8861 | $2,217.05万 | $37.26亿 | -1.75% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.82万 | $7,414.72万 | -4.88% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 513 |
MVLLBMVLLB
|
$19.15 | $19.57 | $18.23 | $15.27万 | — | 3.74% |
| 73 |
1000CAT1000CAT
|
$0.002059 | $0.002276 | $0.001567 | $310.76万 | — | 26.55% |
| 312 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.35万 | $766.73万 | -3.47% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.2075 | $6.28万 | $1.07亿 | -4.32% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.51万 | $160.06万 | -2.46% |
相关站点
共 40 个
COTI _BTC行情
TONToken _加密货币行情
Tether Gold _数字货币市值
CRCLB _加密货币行情
Official _币种排行
Ripple USD _数字货币市值
SOXLB _数字货币市值
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Celo _以太坊ETH价格
Arbitrum _比特币
Dogecoin _数字货币市值
Aave _比特币行情
牛来 _比特币
Dogecoin _加密货币行情
Sui _以太坊ETH价格
KORUB _币种排行
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Hashflow _加密货币行情
PancakeSwap _数字货币市值
Bitcoin _币种排行
Dogecoin _比特币
Hyperliquid _数字货币市值
COTI _比特币
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _BTC行情
BitTensor _数字货币市值
Stellar _比特币行情
Artificial _加密货币行情
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情
Dash _比特币
Ethena USDe _币种排行
Zcash _以太坊ETH价格
COTI _加密货币行情
Avalanche _数字货币市值