RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 14:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $21.69万 | $1,725.25万 | -2.45% |
| 137 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $120.13万 | $1,391.78万 | 2.44% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $228.02万 | $5.62亿 | -1.56% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $27.72万 | $301.35万 | -1.10% |
| 20 |
XPLPlasma
|
$0.07104 | $0.07585 | $0.06965 | $1,676.21万 | $1.32亿 | -3.81% |
| 16 |
SUISui
|
$0.8962 | $0.9094 | $0.8861 | $2,059.33万 | $37.26亿 | -1.26% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 407 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0575 | $25.51万 | $7,414.72万 | -2.70% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.71万 | — | 6.16% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.45% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.83万 | $160.06万 | -2.05% |
相关站点
共 40 个
First Digital _比特币行情
Plume _以太坊ETH价格
COTI _加密货币行情
Artificial _比特币行情
Solv Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _加密货币行情
Official _加密货币行情
PAX Gold _币种排行
Hyperliquid _比特币
MARSCOIN _比特币
Gravity _BTC行情
SOXLB _比特币行情
Arbitrum _BTC行情
Pepe _数字货币市值
Pump.fun _数字货币市值
Arbitrum _比特币行情
Solv Protocol _比特币
Nillion _BTC行情
Cardano _比特币
Caldera _BTC行情
Hyperliquid _比特币
COTI _比特币
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _比特币行情
牛来 _以太坊ETH价格
Gravity _BTC行情
Vanar Chain _BTC行情
QQQB _以太坊ETH价格
XRP _比特币
Worldcoin _加密货币行情
Arbitrum _币种排行
牛来 _比特币行情
Sophon _比特币
INTCB _比特币行情
Haedal _BTC行情
Uniswap _数字货币市值
Power Ledger _币种排行
Aave _比特币行情