Resolv
RESOLV · 美元计价
$0.01516
-1.11%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01533
24H 成交量$6.43万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $198.64万 | $5.62亿 | -1.15% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.63万 | $301.35万 | -2.51% |
| 13 |
XPLPlasma
|
$0.07118 | $0.08639 | $0.06903 | $2,531.99万 | $1.32亿 | -12.94% |
| 19 |
SUISui
|
$0.8957 | $0.9094 | $0.8861 | $1,678.12万 | $37.26亿 | -0.59% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 601 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.77万 | $1.07亿 | -2.84% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.27万 | $160.06万 | -1.25% |
相关站点
共 40 个
GOOGLB _比特币行情
USD1 _加密货币行情
Caldera _数字货币市值
Artificial _BTC行情
Holo _币种排行
PAX Gold _数字货币市值
RWUSD _比特币
Power Ledger _数字货币市值
Lisk _加密货币行情
USDC _数字货币市值
Stellar _数字货币市值
Sui _币种排行
CoW Protocol _币种排行
Aptos _比特币行情
Stacks _加密货币行情
Plasma _比特币行情
Tether Gold _币种排行
United Stables _比特币
SNDKB _数字货币市值
DODO _加密货币行情
United Stables _币种排行
INTCB _以太坊ETH价格
Internet _BTC行情
Vanar Chain _比特币行情
EUR _比特币
Cardano _币种排行
Kite _币种排行
ZAMA _比特币
Initia _比特币
Worldcoin _币种排行
MSTRB _比特币行情
ZAMA _币种排行
Hemi _币种排行
Morpho _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _数字货币市值
TRON _BTC行情
Stacks _比特币行情
First Digital _币种排行
Lisk _币种排行