Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 07:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.67万 | $1,725.25万 | -2.35% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $105.90万 | $1,391.78万 | 2.91% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6252 | $0.642 | $0.616 | $201.17万 | $5.62亿 | -1.12% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.917 | $0.889 | $23.21万 | $301.35万 | -2.29% |
| 13 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,530.90万 | $1.32亿 | -12.42% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,718.30万 | $37.26亿 | -0.72% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 363 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $29.11万 | $7,414.72万 | -0.86% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 602 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $5.23万 | — | -1.24% |
| 424 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.35万 | $766.73万 | -1.92% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.58万 | $160.06万 | -1.25% |
相关站点
共 40 个
Morpho _数字货币市值
Official _数字货币市值
Cosmos _BTC行情
Celestia _数字货币市值
Holo _以太坊ETH价格
Avalanche _比特币
Aptos _比特币行情
BitTensor _数字货币市值
THORChain _BTC行情
牛来 _数字货币市值
Cardano _BTC行情
Hashflow _币种排行
Filecoin _比特币行情
Reserve Rights _比特币
NVDAB _加密货币行情
TONToken _加密货币行情
Aster _币种排行
Chainlink _数字货币市值
BitTensor _加密货币行情
Sophon _加密货币行情
Litecoin _比特币
Bitcoin Cash _比特币
Pepe _BTC行情
Bitcoin _比特币行情
THORChain _以太坊ETH价格
牛来 _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _加密货币行情
Stellar _比特币行情
Solv Protocol _币种排行
ZAMA _比特币行情
Midnight _以太坊ETH价格
Celestia _加密货币行情
Artificial _比特币行情
GOOGLB _币种排行
Celestia _以太坊ETH价格
BNB _BTC行情
INTWB _数字货币市值
Plume _数字货币市值
Artificial _加密货币行情