QCOMB
QCOMB · 美元计价
$167.54
1.02%
≈ ￥1105.76
($1.69)
更新于 2026-11-03 01:30:01
24H 最高$169.69
24H 最低$165.08
今日开盘$165.85
24H 成交量$3.53万
流通市值—
24H 涨跌额($1.69)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.55万 | $1,737.02万 | 0.91% |
| 188 |
MOVRMoonriver
|
$1.048 | $1.13 | $1.05 | $81.83万 | $1,310.55万 | -5.93% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6204 | $0.6397 | $0.616 | $258.91万 | $5.48亿 | -2.51% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $32.15万 | $294.35万 | -2.10% |
| 34 |
XPLPlasma
|
$0.06834 | $0.07328 | $0.06818 | $1,319.65万 | $1.23亿 | -6.68% |
| 24 |
SUISui
|
$0.8765 | $0.9088 | $0.8764 | $2,018.78万 | $36.31亿 | -2.75% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 382 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0553 | $33.10万 | $6,970.82万 | -5.79% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
| 56 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $634.51万 | — | 6.13% |
| 322 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $40.02万 | $709.90万 | -7.60% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 597 |
SFPSafePal Token
|
$0.2045 | $0.2153 | $0.2032 | $11.01万 | $1.02亿 | -4.48% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 176 |
ACMAC Milan Fan Token
|
$0.236 | $0.262 | $0.235 | $88.91万 | $157.96万 | -2.08% |
相关站点
共 40 个
Initia _数字货币市值
MegaETH _比特币
Artificial _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
Ethereum _币种排行
USD1 _以太坊ETH价格
GOOGLB _币种排行
EUR _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
SKHYB _BTC行情
Lisk _BTC行情
USD1 _比特币行情
MARSCOIN _数字货币市值
Celo _以太坊ETH价格
Lisk _比特币
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
TONToken _币种排行
First Digital _以太坊ETH价格
Stellar _币种排行
Quant _比特币行情
LayerZero _比特币行情
Hyperliquid _数字货币市值
CRWVB _数字货币市值
USD1 _以太坊ETH价格
CRWVB _比特币
Aster _BTC行情
PAX Gold _币种排行
RWUSD _比特币
Celestia _加密货币行情
Solana _比特币
Aerodrome _比特币行情
Ethena USDe _加密货币行情
Near Protocol _BTC行情
Origin _以太坊ETH价格
Lisk _以太坊ETH价格
Internet _比特币行情
TQQQB _以太坊ETH价格