Pump.fun
PUMP · 美元计价
$0.004221
0.40%
≈ ￥0.027859
($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004204
24H 成交量$510.99万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $58.75万 | $1,730.03万 | -1.38% |
| 166 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,363.43万 | 4.25% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6366 | $0.6422 | $0.629 | $187.19万 | $5.63亿 | -0.75% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.96万 | $301.24万 | -1.95% |
| 13 |
XPLPlasma
|
$0.07363 | $0.08639 | $0.06903 | $2,511.80万 | $1.33亿 | -9.18% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,706.78万 | $37.40亿 | -0.01% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.68万 | $7,477.82万 | -1.17% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 606 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 1.32% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 405 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.17万 | $757.11万 | -1.89% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.48万 | $1.08亿 | -3.07% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.239 | $15.55万 | $162.11万 | -1.64% |
相关站点
共 40 个
Dash _BTC行情
Cardano _加密货币行情
Celestia _加密货币行情
Solv Protocol _比特币行情
Vanar Chain _BTC行情
Pump.fun _加密货币行情
牛来 _数字货币市值
MSTRB _比特币
Celo _比特币行情
RWUSD _以太坊ETH价格
Solv Protocol _BTC行情
Renzo _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _币种排行
Quant _比特币行情
Aave _加密货币行情
Pump.fun _比特币行情
INTWB _BTC行情
Injective _BTC行情
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Stellar _以太坊ETH价格
Morpho _加密货币行情
Sui _比特币行情
Pepe _BTC行情
Hashflow _比特币行情
BUSD _币种排行
SOXLB _数字货币市值
Aerodrome _数字货币市值
SuperRare _以太坊ETH价格
Injective _比特币
Worldcoin _以太坊ETH价格
XRP _比特币行情
NFPrompt _加密货币行情
USDC _加密货币行情
Celestia _BTC行情
Chainlink _加密货币行情
Pepe _加密货币行情
Aave _BTC行情
Aptos _加密货币行情