Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1614 | $0.1677 | $0.1614 | $4.08万 | $1,519.69万 | -3.24% |
| 254 |
MOVRMoonriver
|
$1.006 | $1.06 | $1.00 | $41.77万 | $1,270.65万 | -2.05% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5946 | $0.608 | $0.5876 | $125.43万 | $5.27亿 | -0.93% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $55.71万 | $257.00万 | -4.41% |
| 60 |
XPLPlasma
|
$0.05578 | $0.05836 | $0.05531 | $288.47万 | $1.01亿 | -3.21% |
| 19 |
SUISui
|
$0.8531 | $0.8653 | $0.847 | $1,174.84万 | $35.16亿 | -0.91% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 481 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.052 | $13.06万 | $6,672.27万 | -2.24% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
| 176 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $66.15万 | — | -0.53% |
| 548 |
KERNELKernelDAO
|
$0.0432 | $0.0441 | $0.0428 | $9.04万 | $700.46万 | -1.37% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 586 |
SFPSafePal Token
|
$0.2057 | $0.2144 | $0.2034 | $6.31万 | $1.04亿 | -2.70% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 202 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 217 |
ACMAC Milan Fan Token
|
$0.223 | $0.237 | $0.222 | $52.31万 | $150.11万 | -5.11% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aster _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币行情
Meteora _比特币行情
BFUSD _加密货币行情
Reserve Rights _比特币
Pepe _比特币
TONToken _加密货币行情
Pepe _比特币行情
Plasma _BTC行情
Shiba Inu _比特币
Secret _加密货币行情
TONToken _数字货币市值
First Digital _币种排行
Chainlink _以太坊ETH价格
Raydium _比特币行情
United Stables _加密货币行情
TONToken _比特币行情
瑞波币 _BTC行情
PAX Gold _币种排行
Raydium _币种排行
Act I : The _以太坊ETH价格
Celestia _BTC行情
Gitcoin _比特币行情
Polygon _加密货币行情
Pepe _比特币
Ondo _比特币行情
波场 _比特币
Thena _BTC行情
Huma Finance _加密货币行情
Polygon _比特币
Arbitrum _数字货币市值
Internet _BTC行情
First Digital _数字货币市值
Solana _比特币
比特现金 _比特币行情
Aave _加密货币行情
PAX Gold _BTC行情
LayerZero _以太坊ETH价格