PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 17:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AGLDAdventure Gold
|
$0.185 | $0.1911 | $0.1835 | $11.39万 | $1,725.25万 | -2.94% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.93万 | $1,391.78万 | -0.75% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6265 | $0.64 | $0.616 | $223.60万 | $5.62亿 | -1.00% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.65万 | $301.35万 | -1.44% |
| 24 |
XPLPlasma
|
$0.06952 | $0.07559 | $0.0694 | $1,498.02万 | $1.32亿 | -5.91% |
| 15 |
SUISui
|
$0.8907 | $0.9088 | $0.8861 | $2,213.93万 | $37.26亿 | -1.53% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.58万 | $7,414.72万 | -4.05% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 508 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.69万 | — | 4.05% |
| 81 |
1000CAT1000CAT
|
$0.00209 | $0.002276 | $0.001567 | $263.74万 | — | 28.70% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.19% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.2075 | $6.18万 | $1.07亿 | -3.97% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.61万 | $160.06万 | -3.27% |
相关站点
共 40 个
Near Protocol _比特币行情
Quant _数字货币市值
Quant _比特币
Ethena USDe _以太坊ETH价格
RedStone _比特币
Solana _数字货币市值
MARSCOIN _币种排行
SuperVerse _币种排行
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Aave _币种排行
Stacks _比特币行情
Solana _币种排行
Pendle _BTC行情
SOXLB _以太坊ETH价格
Injective _比特币行情
Ondo _比特币行情
Caldera _BTC行情
Ethena USDe _数字货币市值
Sei _比特币行情
NFPrompt _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Stellar _比特币
Zcash _比特币
Prometeus _加密货币行情
Stacks _以太坊ETH价格
Ondo _币种排行
Near Protocol _币种排行
COTI _数字货币市值
Stacks _BTC行情
BEAMX _加密货币行情
牛来 _比特币行情
Official _比特币
First Digital _数字货币市值
Hashflow _以太坊ETH价格
First Digital _BTC行情
Celo _BTC行情
Tether Gold _加密货币行情