Plume
PLUME · 美元计价
$0.01283
-4.47%
≈ ￥0.084678
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.01346
24H 最低$0.0128
今日开盘$0.01343
24H 成交量$73.56万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AGLDAdventure Gold
|
$0.1618 | $0.1681 | $0.1618 | $3.32万 | $1,519.69万 | -3.75% |
| 226 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.54% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 89 |
APTAptos
|
$0.5887 | $0.608 | $0.5876 | $162.01万 | $5.27亿 | -1.87% |
| 199 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $60.26万 | $257.00万 | -3.18% |
| 59 |
XPLPlasma
|
$0.05564 | $0.05836 | $0.05533 | $284.88万 | $1.01亿 | -3.95% |
| 18 |
SUISui
|
$0.8489 | $0.8658 | $0.8471 | $1,195.18万 | $35.16亿 | -1.94% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 483 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0521 | $13.75万 | $6,672.27万 | -2.97% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 636 |
MVLLBMVLLB
|
$8.78 | $8.88 | $8.67 | $2.31万 | — | -1.13% |
| 211 |
1000CAT1000CAT
|
$0.001737 | $0.001758 | $0.001653 | $57.00万 | — | 2.12% |
| 495 |
KERNELKernelDAO
|
$0.0431 | $0.0446 | $0.0431 | $12.46万 | $700.46万 | -3.36% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 585 |
SFPSafePal Token
|
$0.205 | $0.2144 | $0.2046 | $6.38万 | $1.04亿 | -3.35% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.41万 | $150.11万 | -0.89% |
相关站点
共 40 个
MegaETH _币种排行
艾达币 _数字货币市值
Uniswap _币种排行
Ether.fi _比特币
瑞波币 _加密货币行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
Sui _比特币行情
OpenLedger _加密货币行情
Act I : The _比特币行情
Hyperliquid _比特币行情
Official _数字货币市值
Aerodrome _加密货币行情
Solana _加密货币行情
Tether Gold _比特币
瑞波币 _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币行情
Ether.fi _比特币
Wrapped _币种排行
Internet _币种排行
BEAMX _比特币行情
KORUB _数字货币市值
BEAMX _数字货币市值
Quant _以太坊ETH价格
Uniswap _数字货币市值
Internet _数字货币市值
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _币种排行
Near Protocol _数字货币市值
Meteora _币种排行
Official _比特币行情
莱特币 _以太坊ETH价格
LayerZero _BTC行情
Ethena _比特币行情
Ethena _以太坊ETH价格
USD1 _币种排行
LayerZero _加密货币行情