Pendle
PENDLE · 美元计价
$1.798
-3.90%
≈ ￥11.8668
(-$0.07)
更新于 2026-11-02 18:50:01
24H 最高$1.88
24H 最低$1.80
今日开盘$1.871
24H 成交量$254.13万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,725.25万 | -1.91% |
| 135 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $129.79万 | $1,391.78万 | -1.93% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6275 | $0.6399 | $0.616 | $243.58万 | $5.62亿 | -1.83% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.74万 | $301.35万 | -1.77% |
| 24 |
XPLPlasma
|
$0.06925 | $0.07544 | $0.06878 | $1,477.90万 | $1.32亿 | -6.61% |
| 15 |
SUISui
|
$0.8854 | $0.9088 | $0.883 | $2,227.11万 | $37.26亿 | -2.07% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 353 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.28万 | $7,414.72万 | -4.56% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 506 |
MVLLBMVLLB
|
$18.86 | $19.57 | $18.23 | $16.12万 | — | 2.22% |
| 64 |
1000CAT1000CAT
|
$0.001871 | $0.002276 | $0.001567 | $365.71万 | — | 14.93% |
| 334 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.23万 | $766.73万 | -4.49% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.09% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.244 | $0.235 | $15.38万 | $160.06万 | -2.89% |
相关站点
共 40 个
QQQB _币种排行
XRP _币种排行
TONToken _数字货币市值
Aptos _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
Haedal _比特币行情
Filecoin _币种排行
Injective _比特币
Starknet _比特币
Stellar _BTC行情
BNB _加密货币行情
Lisk _数字货币市值
Bubblemaps _比特币
Tether Gold _比特币
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _数字货币市值
THORChain _BTC行情
LayerZero _以太坊ETH价格
Official _加密货币行情
THORChain _比特币
Near Protocol _数字货币市值
Hedera _比特币行情
KORUB _以太坊ETH价格
SOXLB _BTC行情
Sophon _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
KORUB _比特币
1000CAT _币种排行
XRP _加密货币行情
Cardano _币种排行