PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $45.07万 | $1,725.25万 | -0.32% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.00万 | $1,391.78万 | 1.58% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $200.01万 | $5.62亿 | -0.82% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.894 | $22.56万 | $301.35万 | -1.86% |
| 13 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,534.76万 | $1.32亿 | -13.07% |
| 19 |
SUISui
|
$0.8975 | $0.9094 | $0.8861 | $1,680.31万 | $37.26亿 | -0.30% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 373 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.24% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.68万 | $766.73万 | -1.28% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.71万 | $1.07亿 | -2.85% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.32万 | $160.06万 | -2.05% |
相关站点
共 40 个
BIO Protocol _数字货币市值
CRCLB _比特币行情
Hedera _BTC行情
Injective _比特币
Holo _以太坊ETH价格
MSTRB _BTC行情
Quant _比特币行情
EUR _币种排行
Ethereum _币种排行
CRCLB _比特币行情
Celestia _比特币行情
ZAMA _以太坊ETH价格
Solana _加密货币行情
Zcash _BTC行情
PAX Gold _以太坊ETH价格
Official _比特币
Reserve Rights _加密货币行情
BEAMX _币种排行
Litecoin _加密货币行情
Hemi _加密货币行情
Official _币种排行
Near Protocol _比特币
Near Protocol _比特币
ZAMA _比特币
MSTRB _比特币
Dash _比特币
Sophon _数字货币市值
Holo _BTC行情
Avalanche _比特币
Artificial _以太坊ETH价格
Plume _币种排行
Gitcoin _以太坊ETH价格
Celestia _比特币
Cardano _币种排行
XRP _比特币行情
Initia _比特币
Prometeus _比特币行情
Prometeus _数字货币市值
Zcash _加密货币行情
COTI _币种排行