Particle Network
PARTI · 美元计价
$0.0448
-7.05%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.0482
24H 成交量$143.25万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.1837 | $0.1893 | $0.1827 | $8.99万 | $1,725.25万 | -1.87% |
| 137 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $125.43万 | $1,391.78万 | -2.74% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6295 | $0.6397 | $0.616 | $248.11万 | $5.62亿 | -1.04% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.89万 | $301.35万 | -1.89% |
| 26 |
XPLPlasma
|
$0.07034 | $0.07544 | $0.06878 | $1,378.18万 | $1.32亿 | -4.66% |
| 17 |
SUISui
|
$0.8842 | $0.9088 | $0.8823 | $1,985.95万 | $37.26亿 | -1.71% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 356 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.36万 | $7,414.72万 | -4.56% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 245 |
MVLLBMVLLB
|
$18.25 | $19.89 | $17.06 | $53.73万 | — | -1.08% |
| 57 |
1000CAT1000CAT
|
$0.001777 | $0.002276 | $0.001567 | $518.39万 | — | 9.62% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.85% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2183 | $0.207 | $7.13万 | $1.07亿 | -4.18% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.61万 | $160.06万 | -2.48% |
相关站点
共 40 个
Injective _BTC行情
Ethereum _以太坊ETH价格
KORUB _比特币行情
SKHYB _比特币
Quant _加密货币行情
Prometeus _比特币
BIO Protocol _BTC行情
Ethena USDe _币种排行
THORChain _BTC行情
Polkadot _比特币
Polkadot _比特币行情
Aster _比特币行情
Starknet _数字货币市值
Bitcoin _加密货币行情
Celo _币种排行
THORChain _以太坊ETH价格
Starknet _币种排行
TQQQB _比特币
Lisk _比特币
XRP _BTC行情
BitTensor _比特币行情
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
QQQB _比特币行情
Pendle _数字货币市值
PancakeSwap _比特币行情
Sei _比特币
INTCB _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
SNDKB _加密货币行情
Haedal _比特币
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _币种排行
Hedera _比特币行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _数字货币市值