OpenLedger
OPEN · 美元计价
$0.0824
-2.25%
≈ ￥0.54384
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0843
24H 成交量$39.99万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.65万 | $1,725.25万 | -1.51% |
| 136 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.70万 | $1,391.78万 | -1.57% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6298 | $0.6397 | $0.616 | $241.68万 | $5.62亿 | -1.08% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.33万 | $301.35万 | -2.11% |
| 25 |
XPLPlasma
|
$0.06987 | $0.07544 | $0.06878 | $1,404.21万 | $1.32亿 | -3.31% |
| 16 |
SUISui
|
$0.8855 | $0.9088 | $0.8823 | $2,185.65万 | $37.26亿 | -2.08% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 354 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.83万 | $7,414.72万 | -4.73% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 417 |
MVLLBMVLLB
|
$18.05 | $19.57 | $17.71 | $25.49万 | — | -2.49% |
| 60 |
1000CAT1000CAT
|
$0.001861 | $0.002276 | $0.001567 | $428.15万 | — | 15.02% |
| 329 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $35.77万 | $766.73万 | -3.65% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.66万 | $1.07亿 | -3.43% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.89% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Official _以太坊ETH价格
Gravity _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _比特币行情
Hedera _加密货币行情
Pump.fun _BTC行情
BEAMX _加密货币行情
Aave _比特币行情
Quant _币种排行
Tether Gold _BTC行情
Dogecoin _加密货币行情
TQQQB _BTC行情
RedStone _加密货币行情
MUB _币种排行
BEAMX _数字货币市值
TQQQB _比特币行情
SNDKB _比特币
BNB _比特币行情
Ripple USD _比特币
Ethena _以太坊ETH价格
Celo _数字货币市值
RedStone _比特币行情
Pump.fun _数字货币市值
Ripple USD _比特币
CRCLB _比特币行情
Ondo _币种排行
RedStone _BTC行情
Sui _以太坊ETH价格
Prometeus _以太坊ETH价格
MegaETH _BTC行情
Gravity _比特币
Sei _币种排行
MSTRB _以太坊ETH价格
Starknet _比特币
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Celo _比特币行情
Lisk _币种排行