Ontology
ONT · 美元计价
$0.04563
-3.04%
≈ ￥0.301158
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0475
24H 最低$0.04554
今日开盘$0.04706
24H 成交量$10.27万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGLDAdventure Gold
|
$0.1854 | $0.1911 | $0.1835 | $11.08万 | $1,725.25万 | -2.16% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $131.24万 | $1,391.78万 | -0.56% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6262 | $0.64 | $0.616 | $223.53万 | $5.62亿 | -0.98% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.65万 | $301.35万 | -1.22% |
| 24 |
XPLPlasma
|
$0.06909 | $0.07559 | $0.06878 | $1,509.01万 | $1.32亿 | -6.28% |
| 15 |
SUISui
|
$0.8888 | $0.9088 | $0.8861 | $2,211.36万 | $37.26亿 | -1.64% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 349 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.60万 | $7,414.72万 | -4.39% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.67万 | — | 4.17% |
| 78 |
1000CAT1000CAT
|
$0.001974 | $0.002276 | $0.001567 | $279.22万 | — | 21.48% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.25万 | $766.73万 | -2.41% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2075 | $6.17万 | $1.07亿 | -4.10% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.72万 | $160.06万 | -2.06% |
相关站点
共 40 个
Bitcoin _币种排行
THORChain _比特币
COTI _数字货币市值
BIO Protocol _加密货币行情
TONToken _比特币
Tether Gold _比特币行情
Stacks _比特币行情
EUR _币种排行
Initia _比特币行情
XRP _比特币
Solana _加密货币行情
Stellar _比特币
SKHYB _比特币行情
Zcash _比特币行情
Gram _比特币行情
Caldera _以太坊ETH价格
Dogecoin _比特币行情
SNDKB _数字货币市值
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Injective _加密货币行情
RWUSD _比特币
Dogecoin _加密货币行情
Pump.fun _加密货币行情
Sei _币种排行
Initia _加密货币行情
Haedal _以太坊ETH价格
United Stables _比特币
Aerodrome _以太坊ETH价格
Sophon _数字货币市值
BitTensor _以太坊ETH价格
Lisk _比特币
SKHYB _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
BNB _比特币
United Stables _BTC行情
Lisk _以太坊ETH价格
USDC _比特币
TQQQB _比特币