OG Fan Token
OG · 美元计价
$2.268
-3.65%
≈ ￥14.9688
(-$0.09)
更新于 2026-11-02 12:30:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.354
24H 成交量$21.96万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $28.85万 | $1,725.25万 | -5.96% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.47万 | $1,391.78万 | 3.66% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6367 | $0.642 | $0.616 | $226.07万 | $5.62亿 | -0.58% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.71万 | $301.35万 | -1.33% |
| 14 |
XPLPlasma
|
$0.07141 | $0.08619 | $0.06903 | $2,631.13万 | $1.32亿 | -16.89% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $2,006.15万 | $37.26亿 | -0.18% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 410 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 523 |
MVLLBMVLLB
|
$19.57 | $19.57 | $18.17 | $13.75万 | — | 7.71% |
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 624 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.25万 | $1.07亿 | -2.76% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.10万 | $160.06万 | -1.24% |
相关站点
共 40 个
Hemi _以太坊ETH价格
BitTensor _BTC行情
Stacks _币种排行
Initia _币种排行
COTI _BTC行情
BNB _币种排行
BitTensor _以太坊ETH价格
Sui _BTC行情
SOXLB _币种排行
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
Plume _数字货币市值
NVDAB _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hemi _比特币
Vanar Chain _币种排行
USD1 _比特币
Hemi _币种排行
MARSCOIN _数字货币市值
Dash _加密货币行情
Prometeus _比特币
Dogecoin _以太坊ETH价格
Caldera _加密货币行情
Ethena _比特币行情
BitTensor _币种排行
Pump.fun _比特币行情
Ethereum _加密货币行情
MUB _比特币行情
Stacks _BTC行情
BitTensor _比特币行情
Gitcoin _加密货币行情
Stellar _加密货币行情
USDC _加密货币行情
Solv Protocol _数字货币市值
QQQB _币种排行
Ethena _以太坊ETH价格
USDC _数字货币市值
Gram _BTC行情
SOXLB _BTC行情