Notcoin
NOT · 美元计价
$0.000354
-3.28%
≈ ￥0.0023364
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.000368
24H 最低$0.000354
今日开盘$0.000366
24H 成交量$14.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 90 |
APTAptos
|
$0.63 | $0.6415 | $0.616 | $227.97万 | $5.62亿 | -1.62% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.33% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,667.94万 | $1.32亿 | -3.28% |
| 16 |
SUISui
|
$0.8946 | $0.9094 | $0.8861 | $2,063.80万 | $37.26亿 | -1.43% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 510 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $14.64万 | — | 5.23% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001684 | $0.001567 | $44.32万 | — | 0.00% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.90万 | $766.73万 | 0.65% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.36% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
相关站点
共 40 个
SNDKB _比特币
Hedera _比特币
KORUB _数字货币市值
Arbitrum _比特币行情
Vanar Chain _币种排行
TQQQB _加密货币行情
NVDAB _比特币行情
Solana _以太坊ETH价格
Official _BTC行情
Mitosis _比特币行情
CRCLB _币种排行
Pepe _币种排行
SNDKB _比特币
XRP _比特币行情
Gravity _比特币行情
USD1 _BTC行情
THORChain _比特币行情
BEAMX _数字货币市值
Injective _BTC行情
KORUB _数字货币市值
Official _加密货币行情
COTI _加密货币行情
Pendle _BTC行情
Aave _比特币
Bitcoin _数字货币市值
Ondo _数字货币市值
Stacks _比特币
Litecoin _加密货币行情
Starknet _数字货币市值
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
Prometeus _币种排行
Lisk _币种排行
Mitosis _币种排行
TONToken _比特币
Gravity _BTC行情
Plume _加密货币行情
COTI _比特币
Solana _数字货币市值
Aptos _比特币行情