MSFTB
MSFTB · 美元计价
$525.25
0.18%
≈ ￥3466.65
($0.94)
更新于 2026-11-02 07:10:02
24H 最高$526.17
24H 最低$524.30
今日开盘$524.31
24H 成交量$1.78万
流通市值—
24H 涨跌额($0.94)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.83万 | $5.62亿 | -0.90% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.16万 | $301.35万 | -2.51% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -12.47% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,723.98万 | $37.26亿 | -0.32% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 609 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.13万 | — | 1.33% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -2.58% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
相关站点
共 40 个
Pepe _数字货币市值
Celo _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
Hedera _数字货币市值
COTI _BTC行情
Avalanche _比特币行情
Ondo _加密货币行情
Plume _比特币行情
NFPrompt _加密货币行情
Celestia _比特币
Vanar Chain _加密货币行情
Litecoin _比特币行情
Bubblemaps _比特币行情
COTI _币种排行
Gram _比特币
Vanar Chain _币种排行
Cosmos _币种排行
Hemi _加密货币行情
Quant _数字货币市值
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
Power Ledger _以太坊ETH价格
NVDAB _BTC行情
THORChain _以太坊ETH价格
XRP _BTC行情
Bitcoin Cash _BTC行情
Sophon _比特币行情
Holo _数字货币市值
Gram _币种排行
Celo _加密货币行情
Ripple USD _加密货币行情
CoW Protocol _比特币
Morpho _BTC行情
Chainlink _数字货币市值
Injective _BTC行情
SNDKB _比特币行情
GOOGLB _加密货币行情