Meteora
MET · 美元计价
$0.2815
-1.33%
≈ ￥1.8579
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.2858
24H 最低$0.2777
今日开盘$0.2853
24H 成交量$13.06万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $198.64万 | $5.62亿 | -1.15% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.63万 | $301.35万 | -2.51% |
| 13 |
XPLPlasma
|
$0.07118 | $0.08639 | $0.06903 | $2,531.99万 | $1.32亿 | -12.94% |
| 19 |
SUISui
|
$0.8957 | $0.9094 | $0.8861 | $1,678.12万 | $37.26亿 | -0.59% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 601 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.77万 | $1.07亿 | -2.84% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.27万 | $160.06万 | -1.25% |
相关站点
共 40 个
BEAMX _比特币行情
DODO _币种排行
PAX Gold _以太坊ETH价格
SuperVerse _比特币行情
Pepe _数字货币市值
Official _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
PancakeSwap _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _BTC行情
Midnight _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Hedera _比特币
SOXLB _BTC行情
COTI _币种排行
Litecoin _BTC行情
Gram _加密货币行情
Gram _比特币
Aster _BTC行情
DODO _币种排行
CRCLB _币种排行
Cardano _比特币行情
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
Tether Gold _比特币
Cardano _BTC行情
Zcash _比特币
Sophon _币种排行
Kite _加密货币行情
PancakeSwap _币种排行
NVDAB _以太坊ETH价格
Starknet _BTC行情
Vanar Chain _比特币行情
Solana _数字货币市值
DODO _加密货币行情