MDBB
MDBB · 美元计价
$354.47
0.29%
≈ ￥2339.5
($1.01)
更新于 2026-11-01 19:50:02
24H 最高$354.73
24H 最低$352.36
今日开盘$353.46
24H 成交量$3,207.45
流通市值—
24H 涨跌额($1.01)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.1842 | $67.65万 | $1,730.03万 | -1.96% |
| 232 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $61.24万 | $1,363.43万 | 3.83% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 82 |
APTAptos
|
$0.6368 | $0.6434 | $0.629 | $226.75万 | $5.63亿 | 0.21% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.901 | $17.82万 | $301.24万 | -1.85% |
| 14 |
XPLPlasma
|
$0.07237 | $0.08639 | $0.06903 | $2,281.58万 | $1.33亿 | -9.37% |
| 22 |
SUISui
|
$0.9038 | $0.9094 | $0.8934 | $1,458.67万 | $37.40亿 | 0.47% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.62万 | $7,477.82万 | 2.07% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 614 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.46万 | — | 0.66% |
| 589 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001616 | $6.48万 | — | -0.49% |
| 397 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $27.54万 | $757.11万 | -2.71% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 613 |
SFPSafePal Token
|
$0.2163 | $0.2231 | $0.2153 | $4.52万 | $1.08亿 | -2.04% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.05万 | $162.11万 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
牛来 _加密货币行情
Starknet _币种排行
Near Protocol _数字货币市值
Injective _比特币
United Stables _比特币行情
Aave _币种排行
SOXLB _以太坊ETH价格
Ethereum _BTC行情
Avalanche _以太坊ETH价格
EUR _币种排行
BEAMX _数字货币市值
Panther _数字货币市值
Solana _加密货币行情
Sei _加密货币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
Aerodrome _BTC行情
Ethereum _数字货币市值
BNB _币种排行
Stellar _BTC行情
RWUSD _币种排行
Chainlink _BTC行情
EUR _数字货币市值
TONToken _加密货币行情
First Digital _比特币行情
INTCB _数字货币市值
Renzo _比特币行情
First Digital _数字货币市值
Kite _币种排行
Sophon _币种排行
Amp _数字货币市值
Ondo _BTC行情
Ethena _以太坊ETH价格
Falcon Finance _比特币
THORChain _比特币
Sophon _数字货币市值
牛来 _比特币
Gitcoin _加密货币行情
Dogecoin _币种排行