Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $35.92万 | $1,725.25万 | -3.01% |
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $214.44万 | $5.62亿 | -1.54% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.915 | $0.889 | $23.99万 | $301.35万 | -0.77% |
| 13 |
XPLPlasma
|
$0.07055 | $0.08639 | $0.06903 | $2,592.57万 | $1.32亿 | -13.66% |
| 19 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $1,798.34万 | $37.26亿 | -0.30% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 407 |
1000CAT1000CAT
|
$0.001567 | $0.001665 | $0.001567 | $24.76万 | — | -3.45% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.14万 | $766.73万 | -0.85% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2105 | $0.2193 | $0.2095 | $4.40万 | $1.07亿 | -2.77% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.46% |
相关站点
共 40 个
Stacks _加密货币行情
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _加密货币行情
Solv Protocol _加密货币行情
Aerodrome _比特币行情
EUR _比特币行情
Plume _以太坊ETH价格
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
INTWB _比特币
LayerZero _以太坊ETH价格
Sui _币种排行
Arbitrum _以太坊ETH价格
CRCLB _数字货币市值
Kite _数字货币市值
Sei _数字货币市值
Near Protocol _数字货币市值
SKHYB _比特币
Bitcoin Cash _数字货币市值
Plume _数字货币市值
Hemi _币种排行
Gravity _比特币
Aptos _比特币行情
Bitcoin Cash _数字货币市值
DODO _加密货币行情
Arbitrum _BTC行情
Hashflow _BTC行情
INTWB _比特币
Caldera _加密货币行情
Hemi _数字货币市值
Initia _比特币行情
Filecoin _比特币
Gram _BTC行情
Gitcoin _币种排行
Ondo _数字货币市值
Arbitrum _加密货币行情
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
Hemi _数字货币市值