Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.58万 | $5.62亿 | -1.93% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.32% |
| 22 |
XPLPlasma
|
$0.07018 | $0.07585 | $0.06965 | $1,611.60万 | $1.32亿 | -4.54% |
| 16 |
SUISui
|
$0.8907 | $0.9094 | $0.8861 | $2,122.40万 | $37.26亿 | -1.65% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 517 |
MVLLBMVLLB
|
$19.21 | $19.57 | $18.23 | $14.70万 | — | 4.46% |
| 275 |
1000CAT1000CAT
|
$0.001606 | $0.001684 | $0.001567 | $44.78万 | — | -0.99% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 628 |
SFPSafePal Token
|
$0.2093 | $0.2193 | $0.209 | $5.32万 | $1.07亿 | -3.77% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.18万 | $160.06万 | -2.05% |
相关站点
共 40 个
Hashflow _数字货币市值
Near Protocol _加密货币行情
Cardano _数字货币市值
Haedal _加密货币行情
Gitcoin _数字货币市值
Near Protocol _比特币行情
Dash _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _比特币行情
USDC _BTC行情
LayerZero _加密货币行情
Dogecoin _币种排行
Internet _币种排行
THORChain _BTC行情
Zcash _比特币行情
Gram _数字货币市值
Sophon _比特币行情
Internet _加密货币行情
Aster _数字货币市值
Lisk _比特币
Lisk _以太坊ETH价格
EUR _数字货币市值
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _比特币
Stellar _以太坊ETH价格
Power Ledger _BTC行情
Aave _比特币
Near Protocol _比特币行情
Worldcoin _数字货币市值
NVDAB _比特币
BEAMX _BTC行情
BIO Protocol _比特币
EUR _以太坊ETH价格
EUR _比特币行情
Origin _BTC行情
INTCB _以太坊ETH价格
Ondo _数字货币市值
QQQB _加密货币行情