Internet Computer
ICP · 美元计价
$2.531
1.04%
≈ ￥16.7046
($0.03)
更新于 2026-11-02 11:00:02
24H 最高$2.55
24H 最低$2.48
今日开盘$2.505
24H 成交量$167.26万
流通市值$14.04亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.185 | $33.98万 | $1,725.25万 | -3.53% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $113.18万 | $1,391.78万 | 3.31% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.629 | $0.642 | $0.616 | $222.49万 | $5.62亿 | -0.84% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $25.69万 | $301.35万 | -1.00% |
| 14 |
XPLPlasma
|
$0.07084 | $0.08639 | $0.06903 | $2,622.37万 | $1.32亿 | -14.02% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.8861 | $1,867.13万 | $37.26亿 | 0.28% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.76万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 376 |
1000CAT1000CAT
|
$0.001583 | $0.001665 | $0.001567 | $28.49万 | — | -2.28% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.82万 | $766.73万 | -0.22% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 619 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -0.83% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Aster _比特币行情
First Digital _数字货币市值
Avalanche _加密货币行情
Power Ledger _BTC行情
Ethena _比特币行情
INTCB _比特币行情
RWUSD _加密货币行情
Prometeus _加密货币行情
Dogecoin _币种排行
Vanar Chain _以太坊ETH价格
Morpho _BTC行情
DODO _BTC行情
Hashflow _加密货币行情
Official _比特币
Avalanche _数字货币市值
Pump.fun _数字货币市值
Gravity _币种排行
Chainlink _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
Chainlink _比特币
GOOGLB _BTC行情
Hemi _比特币行情
Near Protocol _数字货币市值
Power Ledger _比特币
Worldcoin _以太坊ETH价格
United Stables _比特币
RWUSD _BTC行情
TONToken _以太坊ETH价格
Chainlink _比特币
Avalanche _比特币
牛来 _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
Solv Protocol _比特币
MARSCOIN _比特币行情
Aster _币种排行
Vanar Chain _以太坊ETH价格