IBMB
IBMB · 美元计价
$245.21
-0.10%
≈ ￥1618.39
(-$0.24)
更新于 2026-11-08 23:15:02
24H 最高$245.96
24H 最低$244.95
今日开盘$245.45
24H 成交量$5,015.57
流通市值—
24H 涨跌额(-$0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1587 | $5.27万 | $1,519.69万 | -4.73% |
| 274 |
MOVRMoonriver
|
$1.006 | $1.05 | $0.999 | $37.79万 | $1,270.65万 | -3.08% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5899 | $0.608 | $0.5876 | $122.41万 | $5.27亿 | -2.06% |
| 114 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.831 | $0.75 | $102.59万 | $257.00万 | 0.13% |
| 59 |
XPLPlasma
|
$0.05581 | $0.05791 | $0.05531 | $277.69万 | $1.01亿 | -2.77% |
| 18 |
SUISui
|
$0.8502 | $0.8631 | $0.8457 | $1,234.71万 | $35.16亿 | -1.13% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 436 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.51万 | $6,672.27万 | -1.50% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 634 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.37万 | — | -0.23% |
| 174 |
1000CAT1000CAT
|
$0.001663 | $0.001758 | $0.001653 | $66.02万 | — | -2.00% |
| 528 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.32万 | $700.46万 | -2.52% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 594 |
SFPSafePal Token
|
$0.2048 | $0.2144 | $0.2034 | $5.97万 | $1.04亿 | -3.21% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 247 |
ACMAC Milan Fan Token
|
$0.222 | $0.232 | $0.221 | $44.70万 | $150.11万 | -0.89% |
相关站点
共 40 个
Aave _数字货币市值
比特现金 _数字货币市值
Mitosis _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
USDC _加密货币行情
StraitsX USD _比特币行情
Aster _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zama _币种排行
Meteora _BTC行情
Filecoin _比特币行情
Worldcoin _BTC行情
RWUSD _币种排行
狗币 _数字货币市值
OpenLedger _比特币行情
以太坊 _BTC行情
Internet _BTC行情
USDC _BTC行情
Ether.fi _数字货币市值
Ether.fi _以太坊ETH价格
Ondo _加密货币行情
Solana _数字货币市值
Gram _比特币
Celo _比特币
Meteora _加密货币行情
Aerodrome _比特币
Injective _以太坊ETH价格
Shiba Inu _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _BTC行情
Solana _以太坊ETH价格
Internet _比特币
Holo _数字货币市值
Near Protocol _币种排行
MegaETH _比特币行情
Arbitrum _以太坊ETH价格