Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.76万 | $1,725.25万 | -2.36% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $119.65万 | $1,391.78万 | 3.02% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6331 | $0.642 | $0.616 | $227.65万 | $5.62亿 | -1.08% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $26.94万 | $301.35万 | -1.44% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,813.28万 | $1.32亿 | -2.89% |
| 17 |
SUISui
|
$0.8983 | $0.9094 | $0.8861 | $2,057.68万 | $37.26亿 | -0.66% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 507 |
MVLLBMVLLB
|
$19.34 | $19.57 | $18.23 | $14.51万 | — | 5.68% |
| 273 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.24万 | — | 0.93% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.62万 | $766.73万 | 0.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 627 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.09% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.88万 | $160.06万 | -1.64% |
相关站点
共 40 个
Ethena _比特币
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Dash _数字货币市值
Sei _以太坊ETH价格
Nillion _加密货币行情
EUR _比特币
Sophon _币种排行
Solana _数字货币市值
Power Ledger _比特币行情
Artificial _比特币行情
Bubblemaps _比特币
Nillion _数字货币市值
Plasma _比特币
Lisk _数字货币市值
Filecoin _币种排行
Tether Gold _比特币
Internet _比特币
MUB _币种排行
Hyperliquid _比特币行情
Cardano _加密货币行情
QQQB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Starknet _比特币
BitTensor _加密货币行情
Dogecoin _BTC行情
EUR _以太坊ETH价格
Plasma _比特币
Bitcoin _比特币
Bitcoin Cash _数字货币市值
MUB _比特币行情
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Internet _数字货币市值
Aster _BTC行情
Filecoin _BTC行情
EUR _比特币
Caldera _比特币行情
Chainlink _加密货币行情