FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 06:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.89万 | $1,725.25万 | -2.50% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.23万 | $1,391.78万 | 2.25% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $198.03万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.922 | $0.894 | $22.80万 | $301.35万 | -2.51% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,531.01万 | $1.32亿 | -13.23% |
| 19 |
SUISui
|
$0.889 | $0.9094 | $0.8861 | $1,702.88万 | $37.26亿 | -1.24% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.16万 | — | -1.79% |
| 422 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -2.12% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 613 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2112 | $4.52万 | $1.07亿 | -2.94% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.66% |
相关站点
共 40 个
Dogecoin _数字货币市值
Gram _以太坊ETH价格
Sui _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币行情
Avalanche _数字货币市值
Gravity _比特币
Solana _加密货币行情
Ripple USD _数字货币市值
Gitcoin _比特币
Stellar _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _币种排行
Quant _比特币行情
Stellar _以太坊ETH价格
Injective _比特币行情
Arbitrum _币种排行
MARSCOIN _加密货币行情
Internet _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _比特币行情
Prometeus _币种排行
INTCB _比特币行情
Pudgy Penguins _以太坊ETH价格
CoW Protocol _数字货币市值
Ripple USD _币种排行
Uniswap _比特币
Hemi _加密货币行情
Gravity _比特币
Solv Protocol _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
Reserve Rights _以太坊ETH价格
Lisk _比特币行情
Midnight _比特币行情
Gitcoin _币种排行
Origin _BTC行情
Arbitrum _比特币