FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.91万 | $1,725.25万 | -2.91% |
| 145 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $103.61万 | $1,391.78万 | 1.96% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $201.47万 | $5.62亿 | -1.23% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.07% |
| 13 |
XPLPlasma
|
$0.0716 | $0.08639 | $0.06903 | $2,621.96万 | $1.32亿 | -12.44% |
| 19 |
SUISui
|
$0.8911 | $0.9094 | $0.8861 | $1,697.26万 | $37.26亿 | -0.97% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 387 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.22万 | $7,414.72万 | -1.03% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.20万 | — | -1.17% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $766.73万 | -1.28% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.84% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.36万 | $160.06万 | -1.24% |
相关站点
共 40 个
Gitcoin _比特币行情
XRP _以太坊ETH价格
Aave _数字货币市值
Official _以太坊ETH价格
Starknet _BTC行情
Morpho _数字货币市值
Filecoin _数字货币市值
Near Protocol _币种排行
Eigenlayer _以太坊ETH价格
Worldcoin _比特币
COTI _BTC行情
LayerZero _比特币行情
Cosmos _加密货币行情
Holo _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Power Ledger _以太坊ETH价格
Solana _比特币
Filecoin _币种排行
Vanar Chain _BTC行情
GOOGLB _BTC行情
TRON _数字货币市值
BitTensor _加密货币行情
XRP _BTC行情
NVDAB _BTC行情
Arbitrum _数字货币市值
Chainlink _数字货币市值
Plasma _币种排行
INTCB _数字货币市值
Celestia _BTC行情
USD1 _比特币
Zcash _BTC行情
NVDAB _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _加密货币行情
INTWB _数字货币市值
Bubblemaps _比特币行情
Gravity _比特币行情