Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 13:25:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.76万 | $1,725.25万 | -2.36% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $119.65万 | $1,391.78万 | 3.02% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6331 | $0.642 | $0.616 | $227.65万 | $5.62亿 | -1.08% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $26.94万 | $301.35万 | -1.44% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,813.28万 | $1.32亿 | -2.89% |
| 17 |
SUISui
|
$0.8983 | $0.9094 | $0.8861 | $2,057.68万 | $37.26亿 | -0.66% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 507 |
MVLLBMVLLB
|
$19.34 | $19.57 | $18.23 | $14.51万 | — | 5.68% |
| 273 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.24万 | — | 0.93% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.62万 | $766.73万 | 0.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 627 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.09% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.88万 | $160.06万 | -1.64% |
相关站点
共 40 个
Ripple USD _币种排行
Stellar _比特币行情
Gram _加密货币行情
Near Protocol _BTC行情
Near Protocol _数字货币市值
Mitosis _以太坊ETH价格
Aptos _比特币
THORChain _BTC行情
Stellar _比特币行情
Hashflow _加密货币行情
Ondo _比特币
PancakeSwap _币种排行
Zcash _比特币行情
MSTRB _比特币行情
EUR _加密货币行情
Stellar _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _以太坊ETH价格
Kite _以太坊ETH价格
Plume _比特币
Injective _加密货币行情
Pepe _币种排行
Holo _加密货币行情
Bitcoin Cash _比特币行情
Holo _加密货币行情
Origin _加密货币行情
Solana _币种排行
Sophon _比特币
Morpho _BTC行情
EUR _BTC行情
SNDKB _币种排行
MARSCOIN _BTC行情
Gravity _以太坊ETH价格
Dogecoin _比特币行情
Hemi _数字货币市值
Litecoin _币种排行
BNB _以太坊ETH价格
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Solv Protocol _币种排行