Filecoin
FIL · 美元计价
$0.8745
0.77%
≈ ￥5.7717
($0.01)
更新于 2026-11-02 04:55:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8678
24H 成交量$223.78万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $46.20万 | $1,725.25万 | -1.68% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.64万 | $1,391.78万 | 2.53% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6286 | $0.642 | $0.616 | $202.10万 | $5.62亿 | -0.49% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.897 | $21.95万 | $301.35万 | -1.86% |
| 13 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,536.21万 | $1.32亿 | -12.68% |
| 19 |
SUISui
|
$0.8958 | $0.9094 | $0.8861 | $1,685.71万 | $37.26亿 | -0.25% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.33万 | $7,414.72万 | -0.86% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.16万 | — | 1.32% |
| 592 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.12万 | — | -1.17% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.94万 | $766.73万 | -1.49% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.89% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.24% |
相关站点
共 40 个
SuperVerse _币种排行
Vanar Chain _以太坊ETH价格
XRP _比特币行情
Uniswap _比特币
INTCB _比特币
Celo _比特币行情
Filecoin _加密货币行情
MARSCOIN _比特币
Prometeus _币种排行
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Pepe _数字货币市值
Midnight _加密货币行情
CRCLB _币种排行
CoW Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
COTI _以太坊ETH价格
Official _以太坊ETH价格
Prometeus _加密货币行情
Ondo _以太坊ETH价格
Litecoin _加密货币行情
Sophon _比特币行情
Plasma _BTC行情
Filecoin _比特币行情
CRCLB _比特币行情
Aerodrome _BTC行情
Midnight _加密货币行情
Ripple USD _比特币
Aptos _数字货币市值
CRCLB _以太坊ETH价格
Hedera _比特币
THORChain _比特币
LayerZero _比特币
NFPrompt _加密货币行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
Plume _比特币行情
THORChain _加密货币行情
Ethena _币种排行