Bonfida
FIDA · 美元计价
$0.01516
-1.88%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01545
24H 成交量$21.32万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AGLDAdventure Gold
|
$0.1546 | $0.1588 | $0.1504 | $8.66万 | $1,412.02万 | -2.28% |
| 264 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $61.22万 | $1,296.17万 | -0.29% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5703 | $0.589 | $0.5538 | $478.70万 | $4.97亿 | -3.06% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $28.37万 | $239.99万 | 0.41% |
| 73 |
XPLPlasma
|
$0.05273 | $0.05421 | $0.05131 | $508.16万 | $9,329.42万 | 1.95% |
| 22 |
SUISui
|
$0.8258 | $0.8465 | $0.8013 | $2,740.24万 | $33.51亿 | -2.45% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 348 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $40.49万 | $6,423.32万 | 0.19% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 149 |
MVLLBMVLLB
|
$11.7 | $11.76 | $9.25 | $128.20万 | — | 12.83% |
| 318 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $46.67万 | — | -1.28% |
| 472 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.44万 | $703.00万 | -1.11% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 648 |
SFPSafePal Token
|
$0.2029 | $0.2099 | $0.2 | $9.18万 | $1.01亿 | -1.46% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.65万 | $143.51万 | -1.81% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _加密货币行情
Pyth Network _币种排行
KORUB _数字货币市值
Act I : The _币种排行
Ether.fi _币种排行
Hyperliquid _比特币行情
Celestia _数字货币市值
Internet _比特币行情
Plasma _数字货币市值
Render _币种排行
LayerZero _比特币
PAX Gold _币种排行
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Binance _加密货币行情
RWUSD _加密货币行情
恒星币 _数字货币市值
Prometeus _比特币
USD.AI _数字货币市值
Hedera _BTC行情
Artificial _币种排行
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
NBISB _以太坊ETH价格
QQQB _数字货币市值
RWUSD _数字货币市值
NBISB _数字货币市值
Midnight _加密货币行情
Sui _比特币
达世币 _加密货币行情
Uniswap _加密货币行情
SOXSB _数字货币市值
Wrapped _加密货币行情
EUR _以太坊ETH价格
NBISB _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行