Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 430 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6265 | $0.642 | $0.616 | $200.38万 | $5.62亿 | -1.09% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.35万 | $301.35万 | -2.08% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,533.54万 | $1.32亿 | -13.50% |
| 19 |
SUISui
|
$0.894 | $0.9094 | $0.8861 | $1,678.54万 | $37.26亿 | -0.70% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.21万 | — | 1.21% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.93万 | — | -1.42% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.71万 | $1.07亿 | -2.94% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.33万 | $160.06万 | -1.24% |
相关站点
共 40 个
Gitcoin _数字货币市值
Chainlink _数字货币市值
CoW Protocol _BTC行情
Plasma _比特币
Internet _比特币
Sui _比特币
XRP _币种排行
DODO _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币
BitTensor _以太坊ETH价格
RWUSD _比特币
Quant _加密货币行情
Midnight _数字货币市值
Artificial _以太坊ETH价格
BEAMX _比特币
Pepe _币种排行
BIO Protocol _比特币行情
INTCB _加密货币行情
Bubblemaps _BTC行情
牛来 _BTC行情
THORChain _数字货币市值
Solana _比特币
Initia _以太坊ETH价格
BIO Protocol _比特币行情
GOOGLB _比特币行情
Lisk _以太坊ETH价格
Filecoin _比特币
Stacks _比特币
Ripple USD _加密货币行情
RWUSD _加密货币行情
Prometeus _以太坊ETH价格
Aave _比特币
TRON _币种排行
EUR _比特币
Bubblemaps _币种排行
TONToken _加密货币行情
Bitcoin Cash _数字货币市值
Prometeus _数字货币市值
Chainlink _BTC行情