Espresso
ESP · 美元计价
$0.0778
-4.48%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.08189
24H 最低$0.07734
今日开盘$0.08145
24H 成交量$27.54万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1835 | $0.194 | $0.1835 | $13.88万 | $1,725.25万 | -5.41% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.25万 | $1,391.78万 | -0.37% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $231.85万 | $5.62亿 | -1.23% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $28.01万 | $301.35万 | -1.98% |
| 23 |
XPLPlasma
|
$0.07017 | $0.07585 | $0.06965 | $1,515.27万 | $1.32亿 | -4.62% |
| 15 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,201.83万 | $37.26亿 | -1.69% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.28万 | $7,414.72万 | -3.72% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 503 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $15.80万 | — | 4.57% |
| 239 |
1000CAT1000CAT
|
$0.001646 | $0.001684 | $0.001567 | $53.33万 | — | 1.42% |
| 357 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.045 | $32.41万 | $766.73万 | -1.95% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 626 |
SFPSafePal Token
|
$0.2075 | $0.2193 | $0.2075 | $5.91万 | $1.07亿 | -4.77% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.246 | $0.235 | $15.26万 | $160.06万 | -2.87% |
相关站点
共 40 个
KORUB _BTC行情
Pump.fun _比特币行情
BIO Protocol _BTC行情
Ethena _BTC行情
Pump.fun _加密货币行情
Sophon _以太坊ETH价格
Chainlink _BTC行情
Chainlink _BTC行情
Aerodrome _BTC行情
GOOGLB _比特币行情
Plasma _以太坊ETH价格
Pepe _币种排行
Vanar Chain _BTC行情
COTI _BTC行情
SuperVerse _BTC行情
Origin _币种排行
DRAMB _比特币行情
Mitosis _比特币行情
SOXLB _币种排行
Aerodrome _数字货币市值
PancakeSwap _比特币行情
Ethena _数字货币市值
United Stables _比特币行情
XRP _加密货币行情
Lisk _以太坊ETH价格
XRP _比特币行情
GOOGLB _数字货币市值
Dogecoin _加密货币行情
Litecoin _币种排行
Uniswap _数字货币市值
DRAMB _数字货币市值
XRP _加密货币行情
DRAMB _比特币
牛来 _BTC行情
Plasma _加密货币行情
MARSCOIN _比特币
Holo _比特币
Solv Protocol _比特币行情
Aptos _比特币
Stacks _币种排行