Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 06:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.185 | $41.84万 | $1,725.25万 | -1.73% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.626 | $0.642 | $0.616 | $198.57万 | $5.62亿 | -1.26% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.894 | $22.71万 | $301.35万 | -2.18% |
| 13 |
XPLPlasma
|
$0.07106 | $0.08639 | $0.06903 | $2,530.42万 | $1.32亿 | -12.89% |
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,684.08万 | $37.26亿 | -0.72% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 366 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.49万 | $7,414.72万 | -1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 600 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | -1.91% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.68万 | $1.07亿 | -2.62% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.28万 | $160.06万 | -1.66% |
相关站点
共 40 个
CRCLB _BTC行情
COTI _加密货币行情
RWUSD _币种排行
PAX Gold _比特币行情
Solv Protocol _比特币行情
SOXLB _BTC行情
PancakeSwap _比特币行情
GOOGLB _比特币行情
ZAMA _以太坊ETH价格
Injective _BTC行情
Internet _比特币
Gitcoin _数字货币市值
Quant _比特币
Mitosis _加密货币行情
CRCLB _币种排行
DODO _BTC行情
Filecoin _比特币
THORChain _比特币行情
Dogecoin _数字货币市值
Plume _BTC行情
Bitcoin Cash _比特币
First Digital _BTC行情
TRON _币种排行
Gitcoin _BTC行情
XRP _比特币行情
Kite _BTC行情
Plasma _加密货币行情
DODO _比特币
BNB _比特币
Dogecoin _比特币行情
First Digital _比特币行情
Stellar _加密货币行情
Origin _比特币
Morpho _以太坊ETH价格
Avalanche _比特币行情
BEAMX _币种排行
Solana _比特币
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _比特币行情