Ethena
ENA · 美元计价
$0.1798
-4.92%
≈ ￥1.1867
(-$0.01)
更新于 2026-11-02 17:30:02
24H 最高$0.1897
24H 最低$0.1771
今日开盘$0.1891
24H 成交量$1,896.10万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AGLDAdventure Gold
|
$0.185 | $0.1911 | $0.1835 | $11.39万 | $1,725.25万 | -2.94% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.93万 | $1,391.78万 | -0.75% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6265 | $0.64 | $0.616 | $223.60万 | $5.62亿 | -1.00% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.65万 | $301.35万 | -1.44% |
| 24 |
XPLPlasma
|
$0.06952 | $0.07559 | $0.0694 | $1,498.02万 | $1.32亿 | -5.91% |
| 15 |
SUISui
|
$0.8907 | $0.9088 | $0.8861 | $2,213.93万 | $37.26亿 | -1.53% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.58万 | $7,414.72万 | -4.05% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 508 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.69万 | — | 4.05% |
| 81 |
1000CAT1000CAT
|
$0.00209 | $0.002276 | $0.001567 | $263.74万 | — | 28.70% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.19% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.2075 | $6.18万 | $1.07亿 | -3.97% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.61万 | $160.06万 | -3.27% |
相关站点
共 40 个
Pepe _币种排行
Filecoin _币种排行
Initia _加密货币行情
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
Vanar Chain _数字货币市值
TRON _比特币
BIO Protocol _BTC行情
Pendle _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Bitcoin _币种排行
THORChain _比特币
BitTensor _币种排行
Lisk _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _比特币
United Stables _比特币行情
SNDKB _以太坊ETH价格
Injective _比特币行情
GOOGLB _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _加密货币行情
Haedal _比特币行情
Dogecoin _数字货币市值
Aster _数字货币市值
COTI _比特币行情
Holo _币种排行
Worldcoin _币种排行
XRP _BTC行情
Sei _加密货币行情
United Stables _BTC行情
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
TONToken _加密货币行情
Uniswap _比特币行情
MARSCOIN _比特币行情
United Stables _比特币行情
Ethena USDe _加密货币行情