Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1892 | $0.1907 | $0.1827 | $13.38万 | $1,725.25万 | 1.50% |
| 160 |
MOVRMoonriver
|
$1.074 | $1.14 | $1.06 | $95.74万 | $1,391.78万 | -2.72% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6258 | $0.6397 | $0.616 | $253.01万 | $5.62亿 | -1.62% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $27.06万 | $301.35万 | -1.56% |
| 31 |
XPLPlasma
|
$0.07022 | $0.07424 | $0.06878 | $1,307.69万 | $1.32亿 | -5.12% |
| 23 |
SUISui
|
$0.8835 | $0.9088 | $0.8812 | $1,915.02万 | $37.26亿 | -2.08% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 384 |
MINAMina Protocol
|
$0.0561 | $0.0597 | $0.056 | $30.54万 | $7,414.72万 | -5.87% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 54 |
1000CAT1000CAT
|
$0.001747 | $0.002276 | $0.001567 | $566.53万 | — | 7.44% |
| 312 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.95万 | $766.73万 | -4.90% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 624 |
SFPSafePal Token
|
$0.2084 | $0.2172 | $0.207 | $7.17万 | $1.07亿 | -4.05% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.69万 | $160.06万 | -1.66% |
相关站点
共 40 个
Bitcoin _比特币
Arbitrum _币种排行
XRP _比特币
1000CAT _加密货币行情
BFUSD _币种排行
Hyperliquid _比特币
Lisk _比特币行情
XRP _以太坊ETH价格
GOOGLB _比特币
Haedal _比特币
Pendle _数字货币市值
SKHYB _比特币
SKHYB _加密货币行情
GOOGLB _数字货币市值
Sui _数字货币市值
Plasma _数字货币市值
Pendle _数字货币市值
Lisk _数字货币市值
Pudgy Penguins _币种排行
MSTRB _币种排行
Vanar Chain _比特币
Celo _币种排行
Vanar Chain _比特币行情
USD1 _比特币行情
USDC _以太坊ETH价格
Aster _币种排行
BIO Protocol _加密货币行情
Ethereum _BTC行情
BFUSD _BTC行情
Hedera _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币行情
Sei _数字货币市值
Aave _数字货币市值
Injective _BTC行情
SNDKB _数字货币市值
XRP _币种排行
Pendle _币种排行
CRCLB _数字货币市值