Cartesi
CTSI · 美元计价
$0.02708
-1.31%
≈ ￥0.178728
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02744
24H 成交量$11.20万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.05万 | $1,391.78万 | 2.72% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $227.60万 | $5.62亿 | -0.52% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.98万 | $301.35万 | -1.22% |
| 20 |
XPLPlasma
|
$0.07114 | $0.07585 | $0.06965 | $1,712.09万 | $1.32亿 | -2.92% |
| 17 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $2,057.06万 | $37.26亿 | -0.33% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 505 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.23 | $14.74万 | — | 6.67% |
| 274 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.86% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.85万 | $160.06万 | -1.64% |
相关站点
共 40 个
Hashflow _数字货币市值
TRON _加密货币行情
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Celo _加密货币行情
Hemi _比特币行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _加密货币行情
PancakeSwap _数字货币市值
Sui _比特币行情
NFPrompt _BTC行情
Vanar Chain _数字货币市值
TQQQB _比特币行情
Pepe _加密货币行情
Dogecoin _BTC行情
Celestia _加密货币行情
Ethena _BTC行情
Injective _比特币行情
MARSCOIN _数字货币市值
Caldera _币种排行
Near Protocol _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
Caldera _比特币行情
Plasma _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _加密货币行情
Hemi _比特币
INTCB _比特币
Injective _比特币
Celo _BTC行情
Plume _币种排行
Quant _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Sei _比特币行情
Power Ledger _币种排行
Aave _比特币