CRWDB
CRWDB · 美元计价
$249.7
1.55%
≈ ￥1648.02
($3.81)
更新于 2026-11-03 23:20:02
24H 最高$251.69
24H 最低$239.74
今日开盘$245.89
24H 成交量$7.91万
流通市值—
24H 涨跌额($3.81)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 306 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.06万 | $1,310.55万 | 0.74% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6183 | $0.6324 | $0.6068 | $318.93万 | $5.48亿 | -1.73% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $36.41万 | $294.35万 | -0.11% |
| 44 |
XPLPlasma
|
$0.06391 | $0.07107 | $0.0622 | $956.63万 | $1.23亿 | -9.19% |
| 22 |
SUISui
|
$0.8948 | $0.8999 | $0.8595 | $2,285.44万 | $36.31亿 | 0.83% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 289 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 138 |
MVLLBMVLLB
|
$13.52 | $16.66 | $13.02 | $140.97万 | — | -16.23% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $401.32万 | — | -9.91% |
| 555 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.12万 | $709.90万 | -0.67% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.89万 | $157.96万 | -2.53% |
相关站点
共 40 个
Sui _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _比特币行情
Ethena _比特币行情
SOXLB _BTC行情
Holo _币种排行
SOXSB _加密货币行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _比特币
SNDKB _BTC行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _加密货币行情
NFPrompt _数字货币市值
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _比特币
Celo _币种排行
SNXXB _数字货币市值
Acet _加密货币行情
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
Avalanche _加密货币行情
GOOGLB _数字货币市值
Quant _币种排行
INTWB _BTC行情
PAX Gold _币种排行
Ripple USD _加密货币行情
MSTRB _比特币
Gram _比特币行情
TSLAB _数字货币市值
Worldcoin _币种排行
Caldera _数字货币市值
USDC _比特币行情