Compound
COMP · 美元计价
$20.35
-1.74%
≈ ￥134.31
(-$0.36)
更新于 2026-11-02 03:15:02
24H 最高$20.91
24H 最低$20.29
今日开盘$20.71
24H 成交量$31.96万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $47.65万 | $1,725.25万 | -3.73% |
| 146 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $103.21万 | $1,391.78万 | 2.05% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6205 | $0.642 | $0.616 | $202.40万 | $5.62亿 | -2.51% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.16万 | $301.35万 | -2.07% |
| 13 |
XPLPlasma
|
$0.07076 | $0.08639 | $0.06903 | $2,639.74万 | $1.32亿 | -12.27% |
| 19 |
SUISui
|
$0.8889 | $0.9094 | $0.8861 | $1,739.51万 | $37.26亿 | -1.47% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 411 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.83万 | $766.73万 | -1.06% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.212 | $0.2195 | $0.2115 | $4.64万 | $1.07亿 | -3.33% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.90万 | $160.06万 | -0.82% |
相关站点
共 40 个
PancakeSwap _BTC行情
SOXLB _加密货币行情
牛来 _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _比特币
BIO Protocol _BTC行情
Pudgy Penguins _数字货币市值
Dash _比特币
Artificial _比特币行情
Gram _加密货币行情
Bitcoin _比特币
Cosmos _以太坊ETH价格
Caldera _比特币行情
Cosmos _币种排行
LayerZero _币种排行
Pump.fun _加密货币行情
Plasma _比特币行情
Bitcoin _BTC行情
USD1 _比特币
Initia _数字货币市值
USDC _币种排行
TRON _BTC行情
Gitcoin _比特币行情
USD1 _加密货币行情
Prometeus _数字货币市值
Kite _比特币
BitTensor _数字货币市值
SNDKB _比特币行情
Ethereum _币种排行
First Digital _比特币行情
Injective _数字货币市值
Ethereum _BTC行情
Prometeus _比特币
Prometeus _币种排行
Uniswap _比特币
SuperVerse _比特币行情
Celestia _数字货币市值
XRP _比特币行情
USD1 _比特币行情
Gravity _BTC行情