Nervos Network
CKB · 美元计价
$0.000953
-0.63%
≈ ￥0.0062898
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.000961
24H 最低$0.000897
今日开盘$0.000959
24H 成交量$41.65万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 75 |
APTAptos
|
$0.5908 | $0.5933 | $0.5535 | $433.01万 | $5.15亿 | 0.10% |
| 272 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.769 | $0.693 | $60.00万 | $242.69万 | -5.33% |
| 53 |
XPLPlasma
|
$0.05323 | $0.05601 | $0.04967 | $773.67万 | $9,744.03万 | -4.38% |
| 19 |
SUISui
|
$0.8551 | $0.8554 | $0.8 | $3,113.64万 | $34.87亿 | 0.52% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 267 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $61.96万 | $6,540.78万 | -0.96% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 250 |
MVLLBMVLLB
|
$9.22 | $9.22 | $7.95 | $66.46万 | — | 4.77% |
| 319 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $48.95万 | — | 1.27% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 628 |
SFPSafePal Token
|
$0.2065 | $0.207 | $0.1941 | $11.03万 | $1.01亿 | 0.98% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 382 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.13万 | $145.56万 | -1.79% |
相关站点
共 40 个
比特币 _比特币行情
JUST _比特币行情
Hyperliquid _比特币
Bubblemaps _比特币
比特现金 _以太坊ETH价格
Ondo _比特币行情
Internet _加密货币行情
RWUSD _以太坊ETH价格
Render _币种排行
Ondo _比特币
Meteora _比特币行情
Worldcoin _比特币行情
Official _币种排行
Pepe _数字货币市值
Test _以太坊ETH价格
瑞波币 _比特币行情
Tether Gold _数字货币市值
Sui _币种排行
Bubblemaps _比特币
Holo _BTC行情
USD1 _币种排行
Gitcoin _比特币
以太坊 _数字货币市值
Sui _比特币行情
Plasma _加密货币行情
TQQQB _币种排行
Internet _比特币
Avalanche _BTC行情
DRAMB _币种排行
Zilliqa _币种排行
Filecoin _BTC行情
USDC _比特币
KORUB _BTC行情
Ripple USD _以太坊ETH价格
COINB _币种排行
Quant _BTC行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
以太经典 _比特币行情
Shiba Inu _币种排行