USD.AI
CHIP · 美元计价
$0.04166
-2.12%
≈ ￥0.274956
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.04461
24H 最低$0.04158
今日开盘$0.04256
24H 成交量$102.60万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AGLDAdventure Gold
|
$0.1854 | $0.1912 | $0.1835 | $12.24万 | $1,725.25万 | -2.42% |
| 133 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $129.65万 | $1,391.78万 | -0.93% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6291 | $0.64 | $0.616 | $226.04万 | $5.62亿 | -0.79% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.68万 | $301.35万 | -1.55% |
| 23 |
XPLPlasma
|
$0.06986 | $0.07559 | $0.06965 | $1,492.36万 | $1.32亿 | -6.67% |
| 15 |
SUISui
|
$0.8922 | $0.9088 | $0.8861 | $2,198.52万 | $37.26亿 | -1.68% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 351 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $32.98万 | $7,414.72万 | -4.05% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 502 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $16.02万 | — | 3.79% |
| 101 |
1000CAT1000CAT
|
$0.001915 | $0.002276 | $0.001567 | $191.03万 | — | 17.34% |
| 318 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $37.51万 | $766.73万 | -2.18% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.45% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.53万 | $160.06万 | -3.27% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aave _币种排行
Aave _比特币
Polkadot _币种排行
BEAMX _加密货币行情
牛来 _比特币
Internet _币种排行
Aptos _加密货币行情
Filecoin _BTC行情
Official _币种排行
Cardano _加密货币行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Polkadot _BTC行情
LayerZero _比特币行情
Bubblemaps _比特币行情
EUR _BTC行情
Official _BTC行情
Origin _以太坊ETH价格
NVDAB _BTC行情
Vanar Chain _比特币行情
Starknet _比特币
Aptos _BTC行情
Ethereum _币种排行
Sui _加密货币行情
Plasma _比特币行情
Stellar _数字货币市值
SNDKB _比特币
SOXLB _BTC行情
Hedera _BTC行情
Hyperliquid _比特币行情
BitTensor _比特币
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币行情
Tether Gold _币种排行
NVDAB _比特币
Starknet _加密货币行情