BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 07:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.83万 | $5.62亿 | -0.90% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.16万 | $301.35万 | -2.51% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -12.47% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,723.98万 | $37.26亿 | -0.32% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 609 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.13万 | — | 1.33% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -2.58% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
相关站点
共 40 个
Chainlink _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Power Ledger _加密货币行情
Aerodrome _比特币
Cosmos _比特币
USDC _数字货币市值
DODO _BTC行情
Celo _比特币
Zcash _比特币
Plume _BTC行情
Lisk _以太坊ETH价格
NVDAB _数字货币市值
Pepe _加密货币行情
Solana _比特币行情
PAX Gold _比特币
Origin _加密货币行情
Dash _数字货币市值
Internet _币种排行
Official _加密货币行情
Aerodrome _数字货币市值
CRCLB _币种排行
Plasma _数字货币市值
USDC _比特币行情
BEAMX _比特币
Solana _比特币行情
Internet _比特币
Ondo _数字货币市值
MSTRB _比特币行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
COTI _以太坊ETH价格
BitTensor _BTC行情
Bitcoin _数字货币市值
Pump.fun _币种排行
Litecoin _比特币
BIO Protocol _加密货币行情
Solana _以太坊ETH价格
Holo _加密货币行情