Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 06:05:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AGLDAdventure Gold
|
$0.1885 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.26% |
| 140 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.15万 | $1,391.78万 | 1.96% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6268 | $0.642 | $0.616 | $198.61万 | $5.62亿 | -1.74% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.59万 | $301.35万 | -2.40% |
| 13 |
XPLPlasma
|
$0.07101 | $0.08639 | $0.06903 | $2,533.09万 | $1.32亿 | -13.41% |
| 19 |
SUISui
|
$0.8956 | $0.9094 | $0.8861 | $1,672.57万 | $37.26亿 | -0.84% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.97万 | $7,414.72万 | -1.53% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 604 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 600 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.50万 | — | -1.23% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.51万 | $766.73万 | -1.70% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.78万 | $1.07亿 | -2.89% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.26万 | $160.06万 | -1.24% |
相关站点
共 40 个
Morpho _加密货币行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
Caldera _币种排行
First Digital _加密货币行情
Sophon _比特币
BIO Protocol _BTC行情
RWUSD _BTC行情
Avalanche _加密货币行情
Ethereum _比特币行情
Litecoin _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Dash _加密货币行情
Ethereum _比特币
CoW Protocol _加密货币行情
Nillion _比特币
Zcash _以太坊ETH价格
Stellar _以太坊ETH价格
Cosmos _比特币
Midnight _比特币
Prometeus _以太坊ETH价格
Midnight _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Sophon _比特币
PAX Gold _比特币
Initia _比特币
Cosmos _以太坊ETH价格
Hemi _比特币
USD1 _加密货币行情
SuperVerse _数字货币市值
Ripple USD _以太坊ETH价格
Initia _比特币行情
Celo _比特币行情
MSTRB _币种排行
Cardano _以太坊ETH价格
SNDKB _BTC行情
Plasma _比特币行情